| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:16 PM | 31.850 | 0 |
| 2024-07-23 | 7:35:11 PM | 31.840 | 0 |
| 2024-07-23 | 6:34:42 PM | 31.910 | 0 |
| 2024-07-23 | 4:34:16 PM | 31.850 | 0 |
| 2024-07-23 | 3:34:38 PM | 31.740 | 0 |
| 2024-07-23 | 2:34:39 PM | 31.770 | 0 |
| 2024-07-23 | 1:34:21 PM | 31.660 | 0 |
| 2024-07-23 | 12:34:23 PM | 31.760 | 0 |
| 2024-07-23 | 11:34:20 AM | 31.910 | 0 |
| 2024-07-23 | 10:34:47 AM | 31.940 | 0 |
| 2024-07-23 | 9:34:18 AM | 31.380 | 0 |
| 2024-07-22 | 9:34:39 PM | 30.760 | 0 |
| 2024-07-22 | 8:34:27 PM | 30.760 | 0 |