| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 21:34:16 | 14,780 | 0 |
| 23.09.2024 | 20:34:20 | 14,780 | 0 |
| 23.09.2024 | 19:35:00 | 14,780 | 0 |
| 23.09.2024 | 18:34:13 | 14,780 | 0 |
| 23.09.2024 | 16:34:14 | 14,810 | 0 |
| 23.09.2024 | 15:34:14 | 14,800 | 0 |
| 23.09.2024 | 14:34:14 | 14,800 | 0 |
| 23.09.2024 | 13:34:21 | 14,800 | 0 |
| 23.09.2024 | 12:34:26 | 14,800 | 0 |
| 23.09.2024 | 11:34:21 | 14,800 | 0 |
| 23.09.2024 | 10:34:22 | 14,800 | 0 |
| 23.09.2024 | 09:34:32 | 14,810 | 0 |
| 23.09.2024 | 08:34:11 | 14,780 | 0 |