| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:34:15 | 2.400 | 0 |
| 10/10/2024 | 20:34:41 | 2.400 | 0 |
| 10/10/2024 | 19:35:05 | 2.410 | 0 |
| 10/10/2024 | 18:34:42 | 2.410 | 0 |
| 10/10/2024 | 16:34:22 | 2.450 | 0 |
| 10/10/2024 | 15:34:27 | 2.450 | 0 |
| 10/10/2024 | 14:34:51 | 2.450 | 0 |
| 10/10/2024 | 13:34:40 | 2.450 | 0 |
| 10/10/2024 | 12:34:26 | 2.450 | 0 |
| 10/10/2024 | 11:34:41 | 2.450 | 0 |
| 10/10/2024 | 10:34:26 | 2.450 | 0 |
| 10/10/2024 | 09:34:12 | 2.450 | 0 |
| 10/10/2024 | 08:34:07 | 2.410 | 0 |