| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:36:34 PM | 8.15 | 0 |
| 2024-10-03 | 6:36:40 PM | 8.21 | 0 |
| 2024-10-03 | 5:38:14 PM | 8.20 | 0 |
| 2024-10-03 | 4:38:36 PM | 8.21 | 0 |
| 2024-10-03 | 3:43:24 PM | 8.27 | 0 |
| 2024-10-03 | 2:38:09 PM | 8.29 | 0 |
| 2024-10-03 | 1:38:19 PM | 8.25 | 0 |
| 2024-10-03 | 11:33:26 AM | 8.24 | 0 |
| 2024-10-03 | 8:16:45 AM | 8.29 | 0 |
| 2024-10-02 | 9:38:02 PM | 8.26 | 0 |
| 2024-10-02 | 8:38:20 PM | 8.26 | 0 |
| 2024-10-02 | 7:38:11 PM | 8.29 | 0 |
| 2024-10-02 | 6:38:13 PM | 8.30 | 0 |