| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 12:06:01 | 1.28 | 0 |
| 09/10/2024 | 11:05:54 | 1.27 | 0 |
| 09/10/2024 | 08:16:36 | 1.25 | 0 |
| 08/10/2024 | 18:09:32 | 1.23 | 0 |
| 08/10/2024 | 17:05:53 | 1.26 | 0 |
| 08/10/2024 | 16:05:56 | 1.26 | 0 |
| 08/10/2024 | 15:05:25 | 1.24 | 0 |
| 08/10/2024 | 14:06:08 | 1.24 | 0 |
| 08/10/2024 | 13:06:00 | 1.24 | 0 |
| 08/10/2024 | 12:06:23 | 1.23 | 0 |
| 08/10/2024 | 11:06:32 | 1.22 | 0 |
| 08/10/2024 | 08:16:29 | 1.25 | 0 |
| 07/10/2024 | 18:09:33 | 1.22 | 0 |