| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:37:37 PM | 1.3100 | 0 |
| 2024-07-09 | 11:37:25 AM | 1.3100 | 0 |
| 2024-07-09 | 9:36:40 AM | 1.3100 | 0 |
| 2024-07-09 | 8:02:00 AM | 1.3100 | 0 |
| 2024-07-08 | 9:36:52 PM | 1.3100 | 0 |
| 2024-07-08 | 7:36:56 PM | 1.3100 | 0 |
| 2024-07-08 | 5:37:06 PM | 1.2400 | 0 |
| 2024-07-08 | 3:36:44 PM | 1.2400 | 0 |
| 2024-07-08 | 1:36:56 PM | 1.2100 | 0 |
| 2024-07-08 | 11:37:12 AM | 1.2100 | 0 |
| 2024-07-08 | 9:36:10 AM | 1.2100 | 0 |
| 2024-07-08 | 8:17:09 AM | 1.2000 | 0 |
| 2024-07-05 | 9:35:55 PM | 1.1900 | 0 |