| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:40:44 PM | 0.6300 | 0 |
| 2024-10-07 | 1:40:18 PM | 0.6800 | 0 |
| 2024-10-07 | 11:40:19 AM | 0.6700 | 0 |
| 2024-10-07 | 9:40:11 AM | 0.6600 | 0 |
| 2024-10-07 | 8:00:34 AM | 0.6500 | 0 |
| 2024-10-04 | 9:40:28 PM | 0.6600 | 0 |
| 2024-10-04 | 7:40:12 PM | 0.6600 | 0 |
| 2024-10-04 | 5:40:03 PM | 0.6600 | 0 |
| 2024-10-04 | 3:40:02 PM | 0.6500 | 0 |
| 2024-10-04 | 1:40:20 PM | 0.6400 | 0 |
| 2024-10-04 | 11:40:09 AM | 0.6400 | 0 |
| 2024-10-04 | 9:40:22 AM | 0.6300 | 0 |
| 2024-10-04 | 8:00:11 AM | 0.6300 | 0 |