| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 21:45:14 | 7.410 | 0 |
| 03/10/2024 | 19:45:27 | 7.420 | 0 |
| 03/10/2024 | 17:45:23 | 7.440 | 0 |
| 03/10/2024 | 15:47:07 | 7.440 | 0 |
| 03/10/2024 | 13:47:00 | 7.470 | 0 |
| 03/10/2024 | 11:46:28 | 7.430 | 0 |
| 03/10/2024 | 09:46:47 | 7.340 | 0 |
| 03/10/2024 | 09:01:50 | 7.080 | 0 |
| 02/10/2024 | 21:46:19 | 7.450 | 0 |
| 02/10/2024 | 19:45:41 | 7.450 | 0 |
| 02/10/2024 | 17:46:22 | 7.450 | 0 |