| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:00:18 AM | 112.350 | 0 |
| 2024-11-12 | 9:36:11 PM | 112.400 | 0 |
| 2024-11-12 | 7:35:35 PM | 112.410 | 0 |
| 2024-11-12 | 5:35:00 PM | 112.420 | 0 |
| 2024-11-12 | 3:35:23 PM | 112.360 | 0 |
| 2024-11-12 | 1:35:40 PM | 112.360 | 0 |
| 2024-11-12 | 11:35:17 AM | 112.350 | 0 |
| 2024-11-12 | 9:36:46 AM | 112.250 | 0 |
| 2024-11-12 | 8:00:17 AM | 112.100 | 0 |
| 2024-11-11 | 9:36:08 PM | 111.930 | 0 |
| 2024-11-11 | 7:35:32 PM | 111.970 | 0 |
| 2024-11-11 | 5:35:02 PM | 111.950 | 0 |
| 2024-11-11 | 3:35:25 PM | 111.890 | 0 |