| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:36:50 AM | 0.5600 | 0 |
| 2024-09-25 | 9:37:30 AM | 0.5600 | 0 |
| 2024-09-25 | 8:02:25 AM | 0.5600 | 0 |
| 2024-09-24 | 9:37:19 PM | 0.5800 | 0 |
| 2024-09-24 | 7:36:32 PM | 0.5800 | 0 |
| 2024-09-24 | 5:37:37 PM | 0.5900 | 0 |
| 2024-09-24 | 3:37:38 PM | 0.5900 | 0 |
| 2024-09-24 | 1:37:05 PM | 0.5800 | 0 |
| 2024-09-24 | 11:37:05 AM | 0.5800 | 0 |
| 2024-09-24 | 9:37:32 AM | 0.5800 | 0 |
| 2024-09-24 | 8:02:13 AM | 0.5800 | 0 |
| 2024-09-23 | 9:36:16 PM | 0.5800 | 0 |
| 2024-09-23 | 7:36:06 PM | 0.5800 | 0 |