| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:35 PM | 3.81 | 0 |
| 2024-09-13 | 4:53:13 PM | 3.81 | 0 |
| 2024-09-13 | 10:19:02 AM | 3.76 | 0 |
| 2024-09-12 | 9:37:58 PM | 3.74 | 0 |
| 2024-09-12 | 5:44:47 PM | 3.74 | 0 |
| 2024-09-12 | 10:34:31 AM | 3.76 | 0 |
| 2024-09-11 | 9:47:55 PM | 3.71 | 0 |
| 2024-09-11 | 6:45:51 PM | 3.67 | 0 |
| 2024-09-11 | 11:16:32 AM | 3.73 | 0 |
| 2024-09-10 | 9:44:54 PM | 3.75 | 0 |
| 2024-09-10 | 5:51:58 PM | 3.63 | 0 |
| 2024-09-10 | 10:52:37 AM | 3.94 | 0 |