| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:09:31 PM | 1.60 | 0 |
| 2024-08-30 | 5:05:44 PM | 1.59 | 0 |
| 2024-08-30 | 4:05:48 PM | 1.61 | 0 |
| 2024-08-30 | 3:05:15 PM | 1.60 | 0 |
| 2024-08-30 | 2:05:59 PM | 1.60 | 0 |
| 2024-08-30 | 1:05:42 PM | 1.62 | 0 |
| 2024-08-30 | 12:05:51 PM | 1.61 | 0 |
| 2024-08-30 | 11:05:48 AM | 1.63 | 0 |
| 2024-08-30 | 8:15:33 AM | 1.61 | 0 |
| 2024-08-29 | 6:09:31 PM | 1.61 | 0 |
| 2024-08-29 | 5:05:33 PM | 1.65 | 0 |
| 2024-08-29 | 4:05:36 PM | 1.63 | 0 |
| 2024-08-29 | 3:05:09 PM | 1.65 | 0 |