| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:18:35 PM | 0.51 | - |
| 2024-09-27 | 1:15:35 PM | 0.51 | - |
| 2024-09-27 | 1:12:35 PM | 0.51 | - |
| 2024-09-27 | 1:09:34 PM | 0.51 | - |
| 2024-09-27 | 1:06:34 PM | 0.51 | - |
| 2024-09-27 | 1:03:34 PM | 0.51 | - |
| 2024-09-27 | 1:00:34 PM | 0.51 | - |
| 2024-09-27 | 12:57:34 PM | 0.51 | - |
| 2024-09-27 | 12:54:33 PM | 0.51 | - |
| 2024-09-27 | 12:51:33 PM | 0.51 | - |
| 2024-09-27 | 12:48:33 PM | 0.51 | - |
| 2024-09-27 | 12:45:33 PM | 0.51 | - |
| 2024-09-27 | 12:42:32 PM | 0.51 | - |