| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:19:21 PM | 4.970 | 0 |
| 2024-09-23 | 3:02:31 PM | 4.900 | 0 |
| 2024-09-23 | 2:11:28 PM | 4.900 | 0 |
| 2024-09-23 | 12:57:25 PM | 4.850 | 0 |
| 2024-09-23 | 11:54:57 AM | 4.860 | 0 |
| 2024-09-23 | 10:51:12 AM | 4.900 | 0 |
| 2024-09-23 | 10:48:03 AM | 4.910 | 0 |
| 2024-09-23 | 9:50:19 AM | 4.920 | 0 |
| 2024-09-23 | 9:49:28 AM | 4.920 | 0 |
| 2024-09-23 | 8:46:04 AM | 4.690 | 0 |