| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:25:50 PM | 4.490 | 0 |
| 2024-09-11 | 12:11:08 PM | 4.490 | 0 |
| 2024-09-11 | 10:55:49 AM | 4.490 | 0 |
| 2024-09-11 | 10:34:15 AM | 4.490 | 0 |
| 2024-09-11 | 9:55:43 AM | 4.490 | 0 |
| 2024-09-11 | 9:46:06 AM | 4.490 | 0 |
| 2024-09-11 | 8:44:13 AM | 4.470 | 0 |
| 2024-09-10 | 7:01:30 PM | 4.470 | 0 |
| 2024-09-10 | 5:55:45 PM | 4.460 | 0 |
| 2024-09-10 | 4:55:23 PM | 4.490 | 0 |
| 2024-09-10 | 4:38:26 PM | 4.490 | 0 |
| 2024-09-10 | 3:40:56 PM | 4.490 | 0 |
| 2024-09-10 | 2:32:29 PM | 4.490 | 0 |