| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:31:33 AM | 4.490 | 0 |
| 2024-09-12 | 9:45:41 PM | 4.470 | 0 |
| 2024-09-12 | 9:04:28 PM | 4.470 | 0 |
| 2024-09-12 | 7:57:51 PM | 4.470 | 0 |
| 2024-09-12 | 6:49:57 PM | 4.470 | 0 |
| 2024-09-12 | 5:42:58 PM | 4.460 | 0 |
| 2024-09-12 | 4:38:22 PM | 4.490 | 0 |
| 2024-09-12 | 3:57:38 PM | 4.490 | 0 |
| 2024-09-12 | 3:24:47 PM | 4.490 | 0 |
| 2024-09-12 | 2:20:56 PM | 4.490 | 0 |
| 2024-09-12 | 1:10:37 PM | 4.490 | 0 |
| 2024-09-12 | 11:55:57 AM | 4.490 | 0 |
| 2024-09-12 | 11:14:08 AM | 4.490 | 0 |