| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:44:23 PM | 4.710 | 0 |
| 2024-08-05 | 8:59:45 PM | 4.720 | 0 |
| 2024-08-05 | 7:52:38 PM | 4.720 | 0 |
| 2024-08-05 | 6:39:23 PM | 4.740 | 0 |
| 2024-08-05 | 5:37:33 PM | 4.710 | 0 |
| 2024-08-05 | 4:27:25 PM | 4.710 | 0 |
| 2024-08-05 | 3:19:35 PM | 4.660 | 0 |
| 2024-08-05 | 2:52:29 PM | 4.650 | 0 |
| 2024-08-05 | 2:13:51 PM | 4.680 | 0 |
| 2024-08-05 | 1:12:18 PM | 4.680 | 0 |
| 2024-08-05 | 12:26:29 PM | 4.680 | 0 |
| 2024-08-05 | 12:11:15 PM | 4.690 | 0 |
| 2024-08-05 | 10:59:31 AM | 4.690 | 0 |