| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:12:18 PM | 3.450 | 0 |
| 2024-08-06 | 5:56:44 PM | 3.430 | 0 |
| 2024-08-06 | 4:48:22 PM | 3.450 | 0 |
| 2024-08-06 | 3:38:16 PM | 3.450 | 0 |
| 2024-08-06 | 2:21:52 PM | 3.450 | 0 |
| 2024-08-06 | 1:18:06 PM | 3.450 | 0 |
| 2024-08-06 | 12:05:39 PM | 3.450 | 0 |
| 2024-08-06 | 11:05:12 AM | 3.450 | 0 |
| 2024-08-06 | 9:52:42 AM | 3.450 | 0 |
| 2024-08-06 | 9:47:56 AM | 3.450 | 0 |
| 2024-08-05 | 9:40:23 PM | 3.440 | 0 |
| 2024-08-05 | 8:24:53 PM | 3.440 | 0 |
| 2024-08-05 | 7:11:18 PM | 3.440 | 0 |