| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:46:57 PM | 0.390 | 0 |
| 2024-11-06 | 3:40:33 PM | 0.390 | 0 |
| 2024-11-06 | 2:32:46 PM | 0.410 | 0 |
| 2024-11-06 | 1:19:56 PM | 0.450 | 0 |
| 2024-11-06 | 12:36:00 PM | 0.460 | 0 |
| 2024-11-06 | 12:10:44 PM | 0.460 | 0 |
| 2024-11-06 | 11:08:13 AM | 0.430 | 0 |
| 2024-11-06 | 9:56:40 AM | 0.470 | 0 |
| 2024-11-06 | 9:30:13 AM | 0.470 | 0 |
| 2024-11-06 | 8:49:09 AM | 0.430 | 0 |
| 2024-11-05 | 9:43:57 PM | 0.430 | 0 |
| 2024-11-05 | 9:22:49 PM | 0.430 | 0 |
| 2024-11-05 | 8:20:18 PM | 0.440 | 0 |