| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:09 AM | 5.480 | 0 |
| 2024-11-08 | 9:44:24 AM | 5.480 | 0 |
| 2024-11-08 | 8:55:00 AM | 5.500 | 0 |
| 2024-11-07 | 9:41:53 PM | 5.680 | 0 |
| 2024-11-07 | 9:15:36 PM | 5.620 | 0 |
| 2024-11-07 | 8:00:44 PM | 5.630 | 0 |
| 2024-11-07 | 6:44:48 PM | 5.740 | 0 |
| 2024-11-07 | 5:43:07 PM | 5.800 | 0 |
| 2024-11-07 | 4:37:13 PM | 5.870 | 0 |
| 2024-11-07 | 3:29:49 PM | 5.490 | 0 |
| 2024-11-07 | 2:16:52 PM | 5.460 | 0 |
| 2024-11-07 | 1:06:58 PM | 5.460 | 0 |
| 2024-11-07 | 1:06:18 PM | 5.460 | 0 |