| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:55 AM | 1.410 | 0 |
| 2024-06-27 | 9:20:31 PM | 1.400 | 0 |
| 2024-06-27 | 8:20:52 PM | 1.400 | 0 |
| 2024-06-27 | 7:20:32 PM | 1.400 | 0 |
| 2024-06-27 | 6:21:11 PM | 1.410 | 0 |
| 2024-06-27 | 5:21:02 PM | 1.410 | 0 |
| 2024-06-27 | 4:36:32 PM | 1.430 | 50 |
| 2024-06-27 | 4:21:21 PM | 1.420 | 0 |
| 2024-06-27 | 3:21:14 PM | 1.410 | 0 |
| 2024-06-27 | 2:21:08 PM | 1.420 | 0 |
| 2024-06-27 | 1:21:05 PM | 1.400 | 0 |
| 2024-06-27 | 12:21:02 PM | 1.390 | 0 |
| 2024-06-27 | 11:20:58 AM | 1.390 | 0 |