| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 08:20:56 | 1,850 | 0 |
| 04.10.2024 | 21:20:40 | 1,850 | 0 |
| 04.10.2024 | 20:20:55 | 1,850 | 0 |
| 04.10.2024 | 19:20:57 | 1,840 | 0 |
| 04.10.2024 | 18:20:54 | 1,850 | 0 |
| 04.10.2024 | 17:21:13 | 1,890 | 0 |
| 04.10.2024 | 16:21:04 | 1,880 | 0 |
| 04.10.2024 | 15:21:04 | 1,880 | 0 |
| 04.10.2024 | 14:21:12 | 1,850 | 0 |
| 04.10.2024 | 13:21:09 | 1,850 | 0 |
| 04.10.2024 | 12:21:04 | 1,840 | 0 |
| 04.10.2024 | 11:21:06 | 1,810 | 0 |
| 04.10.2024 | 10:21:00 | 1,790 | 0 |