| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:21:35 AM | 1.790 | 0 |
| 2024-11-07 | 9:20:56 PM | 1.770 | 0 |
| 2024-11-07 | 8:21:17 PM | 1.770 | 0 |
| 2024-11-07 | 7:21:17 PM | 1.780 | 0 |
| 2024-11-07 | 6:21:18 PM | 1.780 | 0 |
| 2024-11-07 | 5:21:30 PM | 1.800 | 0 |
| 2024-11-07 | 4:21:29 PM | 1.790 | 0 |
| 2024-11-07 | 3:21:53 PM | 1.770 | 0 |
| 2024-11-07 | 2:21:56 PM | 1.760 | 0 |
| 2024-11-07 | 1:21:42 PM | 1.790 | 0 |
| 2024-11-07 | 12:21:31 PM | 1.790 | 0 |
| 2024-11-07 | 11:21:29 AM | 1.800 | 0 |
| 2024-11-07 | 10:21:21 AM | 1.810 | 0 |