| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:43 AM | 11.380 | 0 |
| 2024-09-04 | 9:21:14 AM | 11.470 | 0 |
| 2024-09-04 | 8:50:32 AM | 11.580 | 0 |
| 2024-09-04 | 8:21:01 AM | 11.610 | 0 |
| 2024-09-03 | 9:50:36 PM | 12.040 | 0 |
| 2024-09-03 | 9:20:35 PM | 12.160 | 0 |
| 2024-09-03 | 8:50:38 PM | 12.210 | 0 |
| 2024-09-03 | 8:20:56 PM | 12.220 | 0 |
| 2024-09-03 | 7:50:32 PM | 12.290 | 0 |
| 2024-09-03 | 7:21:08 PM | 12.310 | 0 |
| 2024-09-03 | 7:05:16 PM | 12.310 | 0 |
| 2024-09-03 | 6:50:39 PM | 12.310 | 0 |
| 2024-09-03 | 6:35:33 PM | 12.320 | 0 |