| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:21:04 AM | 2.240 | 0 |
| 2024-11-07 | 8:21:01 AM | 2.280 | 0 |
| 2024-11-06 | 9:20:42 PM | 2.280 | 0 |
| 2024-11-06 | 8:20:55 PM | 2.280 | 0 |
| 2024-11-06 | 7:21:00 PM | 2.280 | 0 |
| 2024-11-06 | 6:20:59 PM | 2.300 | 0 |
| 2024-11-06 | 5:21:18 PM | 2.270 | 0 |
| 2024-11-06 | 4:21:09 PM | 2.280 | 0 |
| 2024-11-06 | 3:21:10 PM | 2.220 | 0 |
| 2024-11-06 | 2:21:17 PM | 2.220 | 0 |
| 2024-11-06 | 1:21:16 PM | 2.260 | 0 |
| 2024-11-06 | 12:21:12 PM | 2.260 | 0 |
| 2024-11-06 | 11:21:16 AM | 2.240 | 0 |