| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:21:00 AM | 4.060 | 0 |
| 2024-10-08 | 4:21:08 PM | 4.060 | 0 |
| 2024-10-08 | 3:21:03 PM | 4.010 | 0 |
| 2024-10-08 | 2:21:07 PM | 4.030 | 0 |
| 2024-10-08 | 1:21:08 PM | 3.990 | 0 |
| 2024-10-08 | 12:21:06 PM | 4.010 | 0 |
| 2024-10-08 | 11:21:08 AM | 4.020 | 0 |
| 2024-10-08 | 10:21:01 AM | 4.020 | 0 |
| 2024-10-08 | 9:21:01 AM | 4.120 | 0 |
| 2024-10-07 | 4:21:02 PM | 3.860 | 0 |
| 2024-10-07 | 3:21:07 PM | 3.820 | 0 |
| 2024-10-07 | 2:21:05 PM | 3.870 | 0 |
| 2024-10-07 | 1:21:06 PM | 3.920 | 0 |