| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:15 AM | 2.290 | 0 |
| 2024-11-14 | 11:20:52 AM | 2.290 | 0 |
| 2024-11-14 | 11:00:32 AM | 2.270 | 0 |
| 2024-11-14 | 10:50:37 AM | 2.260 | 0 |
| 2024-11-14 | 10:35:29 AM | 2.270 | 0 |
| 2024-11-14 | 10:21:02 AM | 2.280 | 0 |
| 2024-11-14 | 10:05:26 AM | 2.290 | 0 |
| 2024-11-14 | 9:50:50 AM | 2.300 | 0 |
| 2024-11-14 | 9:35:48 AM | 2.300 | 0 |
| 2024-11-14 | 9:21:31 AM | 2.300 | 0 |
| 2024-11-14 | 9:06:26 AM | 2.290 | 0 |
| 2024-11-14 | 8:50:46 AM | 2.270 | 0 |
| 2024-11-14 | 8:35:15 AM | 2.280 | 0 |