| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:47:43 | 2.410 | 0 |
| 11/11/2024 | 15:15:00 | 2.430 | 0 |
| 11/11/2024 | 14:19:37 | 2.420 | 0 |
| 11/11/2024 | 13:27:54 | 2.410 | 0 |
| 11/11/2024 | 12:30:21 | 2.410 | 0 |
| 11/11/2024 | 11:42:55 | 2.400 | 0 |
| 11/11/2024 | 10:47:15 | 2.410 | 0 |
| 11/11/2024 | 09:49:04 | 2.430 | 0 |
| 11/11/2024 | 09:35:08 | 2.430 | 0 |