| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:28:41 PM | 12.920 | 0 |
| 2024-09-04 | 7:12:38 PM | 12.970 | 0 |
| 2024-09-04 | 6:25:57 PM | 12.930 | 0 |
| 2024-09-04 | 4:59:47 PM | 12.990 | 0 |
| 2024-09-04 | 4:32:17 PM | 12.890 | 0 |
| 2024-09-04 | 3:50:36 PM | 13.100 | 0 |
| 2024-09-04 | 2:49:32 PM | 13.040 | 0 |
| 2024-09-04 | 1:50:41 PM | 12.920 | 0 |
| 2024-09-04 | 1:01:29 PM | 12.960 | 0 |
| 2024-09-04 | 12:11:31 PM | 13.060 | 0 |
| 2024-09-04 | 11:22:57 AM | 12.980 | 0 |
| 2024-09-04 | 10:37:17 AM | 13.020 | 0 |
| 2024-09-04 | 9:47:11 AM | 12.850 | 0 |