| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:04:41 PM | 1.090 | 0 |
| 2024-09-06 | 1:35:17 PM | 1.090 | 0 |
| 2024-09-06 | 1:08:56 PM | 1.100 | 0 |
| 2024-09-06 | 12:35:21 PM | 1.060 | 0 |
| 2024-09-06 | 12:04:53 PM | 1.070 | 0 |
| 2024-09-06 | 11:35:13 AM | 1.070 | 0 |
| 2024-09-06 | 11:04:59 AM | 1.070 | 0 |
| 2024-09-06 | 10:34:48 AM | 1.060 | 0 |
| 2024-09-06 | 10:04:31 AM | 1.060 | 0 |
| 2024-09-06 | 9:35:17 AM | 1.060 | 0 |
| 2024-09-06 | 9:05:03 AM | 1.060 | 0 |
| 2024-09-05 | 1:35:23 PM | 1.130 | 0 |
| 2024-09-05 | 1:08:43 PM | 1.230 | 0 |