| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:37:16 PM | 2.1700 | 0 |
| 11/11/2024 | 3:35:59 PM | 2.1700 | 0 |
| 11/11/2024 | 1:36:18 PM | 2.1700 | 0 |
| 11/11/2024 | 11:35:03 AM | 2.1500 | 0 |
| 11/11/2024 | 9:35:13 AM | 2.1500 | 0 |
| 11/11/2024 | 8:05:03 AM | 2.1500 | 0 |
| 11/8/2024 | 9:37:32 PM | 2.1000 | 0 |
| 11/8/2024 | 7:37:34 PM | 2.1000 | 0 |
| 11/8/2024 | 5:37:18 PM | 2.1000 | 0 |
| 11/8/2024 | 3:37:40 PM | 2.1000 | 0 |
| 11/8/2024 | 1:37:25 PM | 2.1000 | 0 |