| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:35:26 PM | 10.31 | 0 |
| 2024-07-15 | 1:35:26 PM | 10.33 | 0 |
| 2024-07-15 | 11:31:13 AM | 10.26 | 0 |
| 2024-07-15 | 8:03:23 AM | 10.12 | 0 |
| 2024-07-12 | 9:35:34 PM | 10.23 | 0 |
| 2024-07-12 | 8:35:29 PM | 10.46 | 0 |
| 2024-07-12 | 7:35:25 PM | 10.39 | 0 |
| 2024-07-12 | 6:35:24 PM | 10.22 | 0 |
| 2024-07-12 | 5:35:49 PM | 10.32 | 0 |
| 2024-07-12 | 4:35:26 PM | 10.19 | 0 |
| 2024-07-12 | 3:35:34 PM | 9.84 | 0 |
| 2024-07-12 | 2:35:25 PM | 9.87 | 0 |
| 2024-07-12 | 1:35:27 PM | 9.91 | 0 |