| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 18:09:11 | 1.39 | 0 |
| 02/09/2024 | 17:04:40 | 1.40 | 0 |
| 02/09/2024 | 16:04:41 | 1.40 | 0 |
| 02/09/2024 | 15:04:27 | 1.40 | 0 |
| 02/09/2024 | 14:04:46 | 1.40 | 0 |
| 02/09/2024 | 13:04:33 | 1.40 | 0 |
| 02/09/2024 | 12:04:37 | 1.40 | 0 |
| 02/09/2024 | 11:04:41 | 1.41 | 0 |
| 02/09/2024 | 08:10:16 | 1.30 | 0 |