| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:04:55 PM | 1.67 | 0 |
| 2024-11-06 | 1:04:51 PM | 1.68 | 0 |
| 2024-11-06 | 12:04:54 PM | 1.66 | 0 |
| 2024-11-06 | 11:04:45 AM | 1.63 | 0 |
| 2024-11-06 | 8:10:25 AM | 1.60 | 0 |
| 2024-11-05 | 6:09:10 PM | 1.60 | 0 |
| 2024-11-05 | 5:04:39 PM | 1.64 | 0 |
| 2024-11-05 | 4:04:49 PM | 1.64 | 0 |
| 2024-11-05 | 3:04:29 PM | 1.63 | 0 |
| 2024-11-05 | 2:04:45 PM | 1.63 | 0 |
| 2024-11-05 | 1:07:04 PM | 1.59 | 0 |
| 2024-11-05 | 12:04:50 PM | 1.59 | 0 |
| 2024-11-05 | 11:04:47 AM | 1.61 | 0 |