| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:38:29 | 9.35 | 0 |
| 09/07/2024 | 17:38:51 | 9.32 | 0 |
| 09/07/2024 | 16:38:38 | 9.48 | 0 |
| 09/07/2024 | 15:41:48 | 9.63 | 0 |
| 09/07/2024 | 14:39:00 | 9.62 | 0 |
| 09/07/2024 | 13:38:58 | 9.64 | 0 |
| 09/07/2024 | 11:37:31 | 9.70 | 0 |
| 09/07/2024 | 09:11:45 | 9.64 | 0 |
| 08/07/2024 | 21:38:23 | 9.44 | 0 |
| 08/07/2024 | 20:38:36 | 9.41 | 0 |
| 08/07/2024 | 19:38:30 | 9.55 | 0 |
| 08/07/2024 | 18:38:33 | 9.49 | 0 |
| 08/07/2024 | 17:39:30 | 9.47 | 0 |