| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:08:03 PM | 1.11 | - |
| 2024-08-28 | 9:05:03 PM | 1.11 | - |
| 2024-08-28 | 9:02:03 PM | 1.11 | - |
| 2024-08-28 | 8:59:03 PM | 1.11 | - |
| 2024-08-28 | 8:56:02 PM | 1.11 | - |
| 2024-08-28 | 8:53:02 PM | 1.11 | - |
| 2024-08-28 | 8:50:02 PM | 1.11 | - |
| 2024-08-28 | 8:47:02 PM | 1.11 | - |
| 2024-08-28 | 8:44:01 PM | 1.11 | - |
| 2024-08-28 | 8:41:01 PM | 1.11 | - |
| 2024-08-28 | 8:38:01 PM | 1.11 | - |
| 2024-08-28 | 8:35:01 PM | 1.11 | - |