| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:05:07 PM | 2.06 | - |
| 2024-07-23 | 9:02:07 PM | 2.06 | - |
| 2024-07-23 | 8:59:07 PM | 2.06 | - |
| 2024-07-23 | 8:56:07 PM | 2.06 | - |
| 2024-07-23 | 8:53:06 PM | 2.06 | - |
| 2024-07-23 | 8:50:06 PM | 2.06 | - |
| 2024-07-23 | 8:47:06 PM | 2.06 | - |
| 2024-07-23 | 8:44:06 PM | 2.06 | - |
| 2024-07-23 | 8:41:05 PM | 2.06 | - |
| 2024-07-23 | 8:38:05 PM | 2.06 | - |
| 2024-07-23 | 8:35:05 PM | 2.06 | - |
| 2024-07-23 | 8:32:05 PM | 2.06 | - |