| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:13 PM | 2.68 | - |
| 2024-11-14 | 9:42:13 PM | 2.68 | - |
| 2024-11-14 | 9:39:12 PM | 2.68 | - |
| 2024-11-14 | 9:38:55 PM | 2.70 | - |
| 2024-11-14 | 9:35:54 PM | 2.70 | - |
| 2024-11-14 | 9:35:38 PM | 2.68 | - |
| 2024-11-14 | 9:34:52 PM | 2.70 | - |
| 2024-11-14 | 9:34:40 PM | 2.68 | - |
| 2024-11-14 | 9:34:18 PM | 2.70 | - |
| 2024-11-14 | 9:33:58 PM | 2.68 | - |
| 2024-11-14 | 9:30:57 PM | 2.68 | - |
| 2024-11-14 | 9:30:16 PM | 2.70 | - |