| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:30:40 PM | 5.350 | 0 |
| 2024-09-02 | 3:50:17 PM | 5.350 | 0 |
| 2024-09-02 | 3:19:38 PM | 5.340 | 0 |
| 2024-09-02 | 2:05:17 PM | 5.340 | 0 |
| 2024-09-02 | 1:04:16 PM | 5.330 | 0 |
| 2024-09-02 | 12:15:29 PM | 5.330 | 0 |
| 2024-09-02 | 12:02:30 PM | 5.330 | 0 |
| 2024-09-02 | 10:52:53 AM | 5.290 | 0 |
| 2024-09-02 | 9:50:56 AM | 5.270 | 0 |
| 2024-09-02 | 8:47:53 AM | 5.270 | 0 |