| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:50 AM | 0.150 | 0 |
| 2024-07-29 | 11:00:57 AM | 0.150 | 0 |
| 2024-07-29 | 10:50:49 AM | 0.150 | 0 |
| 2024-07-29 | 10:35:14 AM | 0.150 | 0 |
| 2024-07-29 | 10:21:24 AM | 0.160 | 0 |
| 2024-07-29 | 10:00:56 AM | 0.160 | 0 |
| 2024-07-29 | 9:50:55 AM | 0.160 | 0 |
| 2024-07-29 | 9:35:48 AM | 0.160 | 0 |
| 2024-07-29 | 9:21:01 AM | 0.170 | 0 |
| 2024-07-29 | 9:05:53 AM | 0.180 | 0 |
| 2024-07-29 | 8:50:47 AM | 0.180 | 0 |
| 2024-07-29 | 8:35:20 AM | 0.170 | 0 |
| 2024-07-29 | 8:20:52 AM | 0.180 | 0 |