| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:30 PM | 2.290 | 0 |
| 2024-11-15 | 4:21:08 PM | 2.450 | 0 |
| 2024-11-15 | 4:01:04 PM | 2.470 | 0 |
| 2024-11-15 | 3:50:59 PM | 2.530 | 0 |
| 2024-11-15 | 3:35:33 PM | 2.550 | 0 |
| 2024-11-15 | 3:21:09 PM | 1.950 | 0 |
| 2024-11-15 | 3:00:37 PM | 1.910 | 0 |
| 2024-11-15 | 2:50:55 PM | 1.940 | 0 |
| 2024-11-15 | 2:35:17 PM | 1.900 | 0 |
| 2024-11-15 | 2:20:46 PM | 1.890 | 0 |
| 2024-11-15 | 2:01:04 PM | 1.900 | 0 |
| 2024-11-15 | 1:50:28 PM | 2.090 | 0 |
| 2024-11-15 | 1:35:50 PM | 2.100 | 0 |