| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:06:09 AM | 1.570 | 0 |
| 2024-11-12 | 9:35:23 PM | 1.660 | 0 |
| 2024-11-12 | 9:00:27 PM | 1.580 | 0 |
| 2024-11-12 | 8:35:47 PM | 1.440 | 0 |
| 2024-11-12 | 8:00:36 PM | 1.490 | 0 |
| 2024-11-12 | 7:35:29 PM | 1.150 | 0 |
| 2024-11-12 | 7:00:55 PM | 1.170 | 0 |
| 2024-11-12 | 6:35:46 PM | 1.380 | 0 |
| 2024-11-12 | 6:00:35 PM | 1.440 | 0 |
| 2024-11-12 | 5:50:51 PM | 1.590 | 0 |
| 2024-11-12 | 5:42:49 PM | 1.580 | 0 |
| 2024-11-12 | 5:20:47 PM | 1.730 | 0 |
| 2024-11-12 | 5:00:53 PM | 1.730 | 0 |