| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 14:04:29 | 1.880 | 0 |
| 09/10/2024 | 13:35:13 | 1.900 | 0 |
| 09/10/2024 | 13:08:35 | 1.900 | 0 |
| 09/10/2024 | 12:35:25 | 1.890 | 0 |
| 09/10/2024 | 12:04:54 | 1.900 | 0 |
| 09/10/2024 | 11:35:25 | 1.900 | 0 |
| 09/10/2024 | 11:04:04 | 1.910 | 0 |
| 09/10/2024 | 10:34:49 | 1.900 | 0 |
| 09/10/2024 | 10:04:33 | 1.890 | 0 |
| 09/10/2024 | 09:35:18 | 1.890 | 0 |
| 09/10/2024 | 09:05:03 | 1.890 | 0 |
| 09/10/2024 | 08:34:37 | 1.800 | 0 |
| 08/10/2024 | 21:34:47 | 1.800 | 0 |