| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 6:34:13 PM | 683.610 | 0 |
| 9/23/2024 | 4:34:14 PM | 684.110 | 0 |
| 9/23/2024 | 3:34:14 PM | 686.490 | 0 |
| 9/23/2024 | 2:34:14 PM | 688.540 | 0 |
| 9/23/2024 | 1:34:21 PM | 687.970 | 0 |
| 9/23/2024 | 12:34:26 PM | 689.330 | 0 |
| 9/23/2024 | 11:34:21 AM | 685.490 | 0 |
| 9/23/2024 | 10:34:22 AM | 682.380 | 0 |
| 9/23/2024 | 9:34:31 AM | 682.740 | 0 |