| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 19:35:05 | 690.130 | 0 |
| 24/09/2024 | 18:34:11 | 690.220 | 0 |
| 24/09/2024 | 16:34:30 | 684.580 | 0 |
| 24/09/2024 | 15:34:38 | 689.470 | 0 |
| 24/09/2024 | 14:34:21 | 685.430 | 0 |
| 24/09/2024 | 13:34:12 | 688.560 | 0 |
| 24/09/2024 | 12:34:15 | 690.040 | 0 |
| 24/09/2024 | 11:34:31 | 690.730 | 0 |
| 24/09/2024 | 10:34:21 | 690.590 | 0 |
| 24/09/2024 | 09:34:33 | 691.070 | 0 |
| 23/09/2024 | 21:34:15 | 684.620 | 0 |
| 23/09/2024 | 20:34:19 | 684.080 | 0 |
| 23/09/2024 | 19:35:00 | 683.390 | 0 |