| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:37:34 PM | 5.910 | 0 |
| 2024-11-11 | 5:37:26 PM | 6.110 | 0 |
| 2024-11-11 | 3:37:27 PM | 5.590 | 0 |
| 2024-11-11 | 1:37:41 PM | 5.350 | 0 |
| 2024-11-11 | 11:37:18 AM | 5.350 | 0 |
| 2024-11-11 | 9:36:57 AM | 5.350 | 0 |
| 2024-11-11 | 8:02:12 AM | 5.340 | 0 |
| 2024-11-08 | 9:36:17 PM | 5.280 | 0 |
| 2024-11-08 | 7:35:57 PM | 5.280 | 0 |
| 2024-11-08 | 5:35:05 PM | 5.370 | 0 |
| 2024-11-08 | 3:36:24 PM | 5.620 | 0 |
| 2024-11-08 | 1:37:12 PM | 5.830 | 0 |
| 2024-11-08 | 11:36:57 AM | 5.830 | 0 |