| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:48 AM | 1.4400 | 0 |
| 2024-07-29 | 8:02:13 AM | 1.4200 | 0 |
| 2024-07-26 | 9:37:29 PM | 1.4800 | 0 |
| 2024-07-26 | 7:37:25 PM | 1.4800 | 0 |
| 2024-07-26 | 3:35:37 PM | 1.4800 | 0 |
| 2024-07-26 | 1:36:16 PM | 1.5000 | 0 |
| 2024-07-26 | 11:35:13 AM | 1.4900 | 0 |
| 2024-07-26 | 9:37:04 AM | 1.5000 | 0 |
| 2024-07-26 | 8:01:58 AM | 1.5000 | 0 |