| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:04:29 AM | 13.33 | 0 |
| 2024-08-30 | 8:44:53 PM | 13.36 | 0 |
| 2024-08-30 | 3:46:16 PM | 13.32 | 0 |
| 2024-08-30 | 9:42:48 AM | 13.51 | 0 |
| 2024-08-29 | 9:39:45 PM | 13.23 | 0 |
| 2024-08-29 | 4:41:34 PM | 13.39 | 0 |
| 2024-08-29 | 9:53:11 AM | 12.39 | 0 |
| 2024-08-28 | 9:39:34 PM | 12.30 | 0 |
| 2024-08-28 | 4:47:09 PM | 12.75 | 0 |