| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:59:25 PM | 16.85 | 0 |
| 2024-09-26 | 9:28:10 PM | 16.34 | 0 |
| 2024-09-26 | 5:02:07 PM | 16.40 | 0 |
| 2024-09-26 | 10:54:22 AM | 16.48 | 0 |
| 2024-09-25 | 9:24:20 PM | 16.16 | 0 |
| 2024-09-25 | 4:49:37 PM | 15.95 | 0 |
| 2024-09-25 | 10:57:55 AM | 15.72 | 0 |
| 2024-09-24 | 9:02:18 PM | 15.74 | 0 |
| 2024-09-24 | 8:51:36 PM | 15.74 | 0 |
| 2024-09-24 | 4:30:17 PM | 15.97 | 0 |
| 2024-09-24 | 10:52:50 AM | 15.90 | 0 |
| 2024-09-23 | 9:13:24 PM | 15.81 | 0 |
| 2024-09-23 | 8:52:34 PM | 15.84 | 0 |