| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:58:36 AM | 12.030 | 0 |
| 2024-10-11 | 8:15:31 AM | 12.020 | 0 |
| 2024-10-10 | 9:37:07 PM | 11.920 | 0 |
| 2024-10-10 | 8:21:39 PM | 11.910 | 0 |
| 2024-10-10 | 7:09:12 PM | 11.920 | 0 |
| 2024-10-10 | 6:03:12 PM | 11.900 | 0 |
| 2024-10-10 | 4:50:54 PM | 11.930 | 0 |
| 2024-10-10 | 4:33:20 PM | 12.000 | 0 |
| 2024-10-10 | 3:40:25 PM | 12.010 | 0 |
| 2024-10-10 | 2:34:19 PM | 11.890 | 0 |
| 2024-10-10 | 1:21:33 PM | 11.830 | 0 |
| 2024-10-10 | 12:13:51 PM | 11.860 | 0 |
| 2024-10-10 | 11:02:08 AM | 11.860 | 0 |